Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 22:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.09.061 500,001 500,000,0000,000,001 266,901 266,900,0001 266,901 266,90
18.09.061 500,001 500,000,0000,000,001 266,901 266,900,0001 266,901 266,90
15.09.061 500,001 500,000,0000,000,001 266,901 266,900,0001 266,901 266,90
14.09.061 500,001 500,000,0000,000,001 266,901 266,90-2,6301 266,901 266,90
13.09.061 500,001 500,000,0000,000,001 249,801 301,20+4,1101 249,801 301,20
12.09.061 500,001 500,000,0000,000,001 249,801 249,800,0001 249,801 249,80
11.09.061 500,001 500,000,0000,000,001 249,801 249,800,0001 249,801 249,80
08.09.061 500,001 500,000,0000,000,001 249,801 249,800,0001 249,801 249,80
07.09.061 500,001 500,000,0000,000,001 249,801 249,800,0001 249,801 249,80
06.09.061 500,001 500,000,0000,000,001 249,801 249,800,0001 249,801 249,80
05.09.061 500,001 500,000,0000,000,001 249,801 249,800,0001 249,801 249,80
04.09.061 500,001 500,000,0000,000,001 249,801 249,800,0001 249,801 249,80
01.09.061 500,001 500,000,0000,000,001 248,701 249,80+0,0801 244,001 249,80
31.08.061 500,001 500,000,0000,000,001 248,701 248,70-0,0201 248,701 248,70
30.08.061 500,001 500,000,0000,000,001 259,801 249,00-0,8501 249,001 259,80
29.08.061 500,001 500,000,0000,000,001 259,801 259,800,0001 259,801 259,80
28.08.061 500,001 500,000,0000,000,001 259,801 259,800,0001 259,801 259,80
25.08.061 500,001 500,000,0000,000,001 259,801 259,800,0001 259,801 259,80
24.08.061 500,001 500,000,0000,000,001 257,601 259,80+1,4101 248,001 259,80
23.08.061 500,001 500,000,0000,000,001 286,001 242,20-0,7101 242,201 286,00
22.08.061 500,001 500,000,0000,000,001 238,501 251,20-0,3501 238,501 251,20
21.08.061 500,001 500,000,0000,000,001 230,001 255,60+2,0801 230,001 255,60
18.08.061 500,001 500,000,0000,000,001 230,001 230,00-7,6966 4201 230,001 230,00
15.09. 17:0018.09. 17:00
19.09. 17:0020.09. 17:0021.09. 17:00|aktuální